Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 13.50 | 14.70 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.50 | 9.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.70 | 8.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.70 | 7.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.50 | 6.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.35 | 4.10 | 4.10 | 3.225 | 0.00 | 0.00 % | 0 | 41 | - |
72.00 | 1.05 | 3.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.95 | 2.40 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.00 | 2.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.40 | 2.40 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.35 | 2.60 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.10 | 0.65 | 1.35 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 0.05 | 0.45 | 1.50 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.48 | 0.35 | 0.48 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.50 | 4.30 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.10 | 4.30 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 1.05 | 2.95 | 1.05 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 1.25 | 0.45 | 1.25 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 1.35 | 1.10 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 1.65 | 0.55 | 1.65 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 1.80 | 0.65 | 1.80 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 2.20 | 2.05 | 2.20 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.05 | 0.95 | 2.05 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.30 | 2.25 | 2.05 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.85 | 1.60 | 2.55 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 1.25 | 2.40 | 2.90 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 1.90 | 3.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.65 | 3.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.50 | 6.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.50 | 7.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions