ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI All Country Asia ex Japan

iShares MSCI All Country Asia ex Japan (AAXJ)

73.95
-1.91
(-2.52%)
At close: March 10 4:00PM
73.95
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0013.5014.700.0014.100.000.00 %00-
65.008.509.700.009.100.000.00 %00-
66.007.708.700.008.200.000.00 %00-
67.006.707.700.007.200.000.00 %00-
68.005.606.700.006.150.000.00 %00-
69.004.605.700.005.150.000.00 %00-
70.003.506.300.004.900.000.00 %00-
71.002.354.104.103.2250.000.00 %041-
72.001.053.100.002.0750.000.00 %00-
73.001.952.400.002.1750.000.00 %00-
74.001.002.000.001.500.000.00 %00-
75.000.402.400.001.400.000.00 %00-
76.000.352.601.401.4750.000.00 %01-
77.000.100.651.350.3750.000.00 %09-
78.000.050.451.500.250.000.00 %01-
79.000.480.350.480.4150.000.00 %01-
80.000.504.300.502.400.000.00 %06-
81.000.004.300.000.000.000.00 %00-
82.000.004.300.000.000.000.00 %00-
83.000.004.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.004.200.000.000.000.00 %00-
65.001.104.301.102.700.000.00 %03-
66.001.052.951.052.000.000.00 %05-
67.001.250.451.250.850.000.00 %03-
68.001.351.101.351.2250.000.00 %04-
69.001.650.551.651.100.000.00 %04-
70.001.800.651.801.2250.000.00 %06-
71.002.202.052.202.1250.000.00 %03-
72.000.050.952.050.500.000.00 %02-
73.000.302.252.051.2750.000.00 %02-
74.000.851.602.551.2250.000.00 %01-
75.001.252.402.901.8250.000.00 %01-
76.001.903.000.002.450.000.00 %00-
77.001.653.900.002.7750.000.00 %00-
78.003.504.700.004.100.000.00 %00-
79.004.505.700.005.100.000.00 %00-
80.005.506.500.006.000.000.00 %00-
81.006.507.700.007.100.000.00 %00-
82.007.508.600.008.050.000.00 %00-
83.008.609.700.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CUTRCutera Inc
$ 0.1889
(47.00%)
21.5M
TNONTenon Medical Inc
$ 1.7803
(42.42%)
3.27M
BKYIBIO key International Inc
$ 1.37
(24.55%)
1.09M
SYRSSyros Pharmaceuticals Inc
$ 0.1099
(19.98%)
3.54M
LFMDLifeMD Inc
$ 5.12
(19.91%)
234.76k
DSYBig Tree Cloud Holdings Limited
$ 1.10
(-12.70%)
988
RDGTRidgetech Inc
$ 0.7009
(-12.39%)
3.31k
HSAIHesai Group
$ 14.03
(-12.37%)
136.06k
MYPSPLAYSTUDIOS Inc
$ 1.32
(-12.00%)
12.14k
CAPSCapstone Holding Corp
$ 2.74
(-11.90%)
3.58k
CUTRCutera Inc
$ 0.1896
(47.55%)
21.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.33
(-0.68%)
6.2M
NVDANVIDIA Corporation
$ 106.60
(-0.36%)
4.28M
STSSSharps Technology Inc
$ 0.41
(-6.82%)
3.93M
TSLATesla Inc
$ 221.23
(-0.41%)
3.66M

Discussion

View Full Feed
2morrowsGains 2morrowsGains 52 seconds ago
SD...SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE
https://finance.yahoo.com/news/venture-global-flop-swiftly-wipes-195352921.html

OKLAHOMA CITY, March 10, 2025
luvwetscent luvwetscent 1 minute ago
Elite will sidestep the carnage ...imo....my only stock holding presently
ELTP
CommodityCoverage CommodityCoverage 1 minute ago
Wildfires are raging across Long Island, forcing evacuations and mobilizing emergency response teams, emphasizing the urgent need for advanced wildfire detection and prevention technologies. (Source: https://abcnews.go.com/US/brush-fires-shut-roads-long-island-new-york/story?id=119594536)
AISXF
joe_techi joe_techi 2 minutes ago
Dave Edmunds-Worn Out Suits, Brand New Pockets
https://www.youtube.com/watch?v=NTtyIekYy2A
researcher59 researcher59 2 minutes ago
Weakening airline demand may be an early harbinger of a looming recession.

UAL, AAL, DAL
AAL UAL
ergo sum ergo sum 3 minutes ago
Reports are it is the group Dark Storm but who that is ?

Do you know anything about the site Telegram?
Bopper155 Bopper155 3 minutes ago
chris3403 - I agree. I hope. May CCL follow your upwards desire (Mine too).
CCL
SSKILLZ1 SSKILLZ1 3 minutes ago
TRIP

Puking my small position of trip out AH around $13.00 or so. If I get rid of UAL because of DAL guidance, than I need to exit TRIP as well. Might be a mistake, but my whole thesis of travel will still be strong, got destroyed tonight, to be honest, I was so caught off guard with
UAL
HoldEm777 HoldEm777 3 minutes ago
You can’t….. period. It’s fact. Can not be debated.
GTVH
Renee Renee 3 minutes ago
RIVT: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
RIVT
Scope08 Scope08 3 minutes ago
According to SPORTYNORTY, shorts are the smartest people in the market, but need to cover in the next few days. Is that possible? Anyone? Anyone?
LWLG
100lbStriper 100lbStriper 3 minutes ago
hey whats up man!! listen.....you should stick around and translate legalese in to layman. their getting fancy on us now, third times a charm i heard, guess, hope.......... but they are some nasty messers!!!
NLST
janice shell janice shell 4 minutes ago
Janice says debt is just a concept, and if that’s true and debt is not that big of a deal, why not give corporations tax breaks?

I should have been clearer. What I meant was that MONEY having intrinsic value is a concept. One we all agree to believe in. When the extraterrestrials arri
Huggy Bear Huggy Bear 4 minutes ago
Stock promoters are never worried and the future is always brilliant.

It's what they do to lure in marks.
HMBL
cadillacdave cadillacdave 5 minutes ago
I make a general statement about NVDA trending down, and why.

You, the moderator respond in a rude fashion "who gives a crap".

Perhaps you dont, but not everyone is aligned with your perspective here.

The you delete my response (which was not rude) to yo
NVDA
Armadillo49 Armadillo49 5 minutes ago
This is great news to have confirmed. Mining Disrupt is the biggest Crypto conference of the year. Kaboomracks has a history with Forced Physics and A.R.T. Digital has an LOI with Forced Physics so I’m sure they will also have some form of representation as well even if just through Kaboomracks.
CGAC
cjstocksup cjstocksup 5 minutes ago
BREAKING: Tulsi Gabbard has revoked security clearances for Antony Blinken, Jake Sullivan, Lisa Monaco, Andrew Weissman, Alvin Bragg, Letitia James, and the 51 intel officials who falsely claimed Hunter Biden’s laptop was “Russian disinfo.”
https://x.com/libsoftiktok/status/189917889150972768
baltimorebullet baltimorebullet 5 minutes ago
This is the only social media platform I'm on.
Because of Anavex of course.
And all of you who must share your precious opinions on off topic subjects have managed to ruin this too.
Do you not have anywhere else to show off your keen insights?
I'm guessing not.
AVXL
JamesF1 JamesF1 6 minutes ago
99%!? How did you convince Nasrat?
ELTP
againstallodds againstallodds 6 minutes ago
There goes the hype again
NBRI
Renee Renee 6 minutes ago
SGTN: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
SGTN
cjstocksup cjstocksup 6 minutes ago
@BasedMikeLee
·
When was this talking point prepared?
https://x.com/BasedMikeLee/status/1899184253755064507
arizona1 arizona1 6 minutes ago
Blue State Attorneys Generals are having town halls all across the country.

‘It is not efficiency, it is destruction’: Dem AGs challenge Trump and Musk’s federal cuts
Arizona event first in series of town halls planned to address Department of Government Efficiency impacts
BullNBear52 BullNBear52 7 minutes ago
I think it was the core four combined. They started here in Greensboro and all came up through the Yankee farm system. Gene Michael was a genius and handed them off to Cashman.

Your Recent History

Delayed Upgrade Clock