We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 262 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 623 | Day's Range | 0.11 - 0.27 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 7/22/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.60 | 5.85 | 5.55 | 45.29 % | 10 | 81 |
| 146.00 | 4.80 | 5.00 | 4.83 | 27.11 % | 15 | 59 |
| 147.00 | 4.00 | 4.20 | 4.06 | 33.99 % | 42 | 242 |
| 148.00 | 3.30 | 3.50 | 3.20 | 25.00 % | 82 | 228 |
| 149.00 | 2.73 | 2.82 | 2.66 | 29.13 % | 669 | 462 |
| 150.00 | 2.17 | 2.21 | 2.18 | 33.74 % | 1,222 | 516 |
| 152.50 | 1.13 | 1.17 | 1.14 | 25.27 % | 300 | 850 |
| 155.00 | 0.52 | 0.56 | 0.53 | 17.78 % | 333 | 961 |
| 157.50 | 0.22 | 0.24 | 0.24 | 9.09 % | 262 | 623 |
| 160.00 | 0.09 | 0.10 | 0.10 | -9.09 % | 230 | 1,757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.42 | 0.47 | 0.48 | -58.97 % | 228 | 766 |
| 146.00 | 0.60 | 0.66 | 0.64 | -58.71 % | 103 | 253 |
| 147.00 | 0.84 | 0.88 | 0.89 | -54.36 % | 632 | 429 |
| 148.00 | 1.13 | 1.17 | 1.18 | -51.04 % | 641 | 911 |
| 149.00 | 1.49 | 1.54 | 1.60 | -45.39 % | 182 | 234 |
| 150.00 | 1.93 | 1.99 | 2.00 | -43.02 % | 100 | 557 |
| 152.50 | 3.30 | 3.50 | 3.50 | -33.08 % | 25 | 339 |
| 155.00 | 4.65 | 5.45 | 5.37 | -26.94 % | 2 | 215 |
| 157.50 | 7.35 | 7.85 | 10.22 | 0.00 % | 0 | 76 |
| 160.00 | 9.05 | 10.25 | 12.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
