We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 17.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.55 | 5.80 | 5.55 | 45.29 % | 10 | 81 |
| 146.00 | 4.75 | 5.00 | 4.83 | 27.11 % | 15 | 59 |
| 147.00 | 4.00 | 4.20 | 4.06 | 33.99 % | 42 | 242 |
| 148.00 | 3.30 | 3.45 | 3.20 | 25.00 % | 82 | 228 |
| 149.00 | 2.70 | 2.81 | 2.66 | 29.13 % | 669 | 462 |
| 150.00 | 2.15 | 2.21 | 2.15 | 31.90 % | 1,224 | 516 |
| 152.50 | 1.12 | 1.16 | 1.14 | 25.27 % | 302 | 850 |
| 155.00 | 0.51 | 0.55 | 0.53 | 17.78 % | 334 | 961 |
| 157.50 | 0.22 | 0.24 | 0.24 | 9.09 % | 262 | 623 |
| 160.00 | 0.10 | 0.11 | 0.10 | -9.09 % | 240 | 1,757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.44 | 0.47 | 0.45 | -61.54 % | 233 | 766 |
| 146.00 | 0.60 | 0.66 | 0.64 | -58.71 % | 103 | 253 |
| 147.00 | 0.84 | 0.89 | 0.89 | -54.36 % | 632 | 429 |
| 148.00 | 1.13 | 1.18 | 1.18 | -51.04 % | 641 | 911 |
| 149.00 | 1.50 | 1.54 | 1.55 | -47.10 % | 187 | 234 |
| 150.00 | 1.94 | 2.00 | 2.00 | -43.02 % | 101 | 557 |
| 152.50 | 3.35 | 3.55 | 3.50 | -33.08 % | 25 | 339 |
| 155.00 | 5.25 | 5.45 | 5.37 | -26.94 % | 2 | 215 |
| 157.50 | 7.30 | 7.75 | 10.22 | 0.00 % | 0 | 76 |
| 160.00 | 9.65 | 10.35 | 12.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
