We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.02 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.27 | Open Interest | 124 | Day's Range | 2.12 - 2.53 |
| Open | 2.28 | Prev Close | 4.25 | Last Trade | 11/21/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.60 | 5.85 | 5.39 | -18.33 % | 15 | 29 |
| 129.00 | 3.55 | 4.80 | 4.80 | 0.00 % | 0 | 49 |
| 130.00 | 2.81 | 3.80 | 3.20 | -38.46 % | 21 | 79 |
| 131.00 | 2.02 | 2.27 | 2.12 | -50.12 % | 4 | 124 |
| 132.00 | 1.42 | 1.75 | 1.65 | -37.50 % | 14 | 446 |
| 133.00 | 0.88 | 1.15 | 1.26 | -52.63 % | 11 | 543 |
| 134.00 | 0.54 | 0.80 | 0.79 | -62.38 % | 34 | 518 |
| 135.00 | 0.29 | 0.38 | 0.33 | -78.00 % | 181 | 2,153 |
| 136.00 | 0.15 | 0.19 | 0.17 | -83.17 % | 45 | 663 |
| 137.00 | 0.07 | 0.10 | 0.10 | -84.85 % | 50 | 769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.05 | 0.08 | 0.08 | 100.00 % | 37 | 2,600 |
| 129.00 | 0.10 | 0.14 | 0.12 | 1,100.00 % | 30 | 324 |
| 130.00 | 0.20 | 0.27 | 0.23 | 76.92 % | 306 | 1,680 |
| 131.00 | 0.32 | 0.47 | 0.43 | 115.00 % | 53 | 327 |
| 132.00 | 0.70 | 0.82 | 0.73 | 128.12 % | 121 | 1,052 |
| 133.00 | 1.02 | 1.31 | 0.90 | 42.86 % | 13 | 492 |
| 134.00 | 1.55 | 1.91 | 1.54 | 75.00 % | 172 | 797 |
| 135.00 | 2.30 | 2.89 | 2.44 | 61.59 % | 6 | 197 |
| 136.00 | 3.30 | 3.60 | 3.05 | 63.98 % | 1 | 1,031 |
| 137.00 | 3.85 | 4.65 | 4.20 | 65.35 % | 6 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
