We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.65 | Volume | 7 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 756 | Day's Range | 4.96 - 6.85 |
| Open | 6.85 | Prev Close | 8.98 | Last Trade | 11/20/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.10 | 6.55 | 4.80 | 75.18 % | 1 | 49 |
| 130.00 | 5.20 | 5.60 | 5.20 | 145.28 % | 12 | 80 |
| 131.00 | 4.30 | 5.55 | 4.25 | 136.11 % | 42 | 126 |
| 132.00 | 3.45 | 4.15 | 2.64 | 104.65 % | 56 | 483 |
| 133.00 | 2.62 | 2.99 | 2.66 | 232.50 % | 109 | 575 |
| 134.00 | 1.85 | 2.15 | 2.10 | 250.00 % | 545 | 371 |
| 135.00 | 1.43 | 1.66 | 1.50 | 284.62 % | 1,801 | 2,186 |
| 136.00 | 0.84 | 1.07 | 1.01 | 288.46 % | 864 | 495 |
| 137.00 | 0.48 | 0.72 | 0.66 | 407.69 % | 588 | 785 |
| 138.00 | 0.35 | 0.43 | 0.40 | 263.64 % | 15,451 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.05 | 0.32 | 0.01 | -98.33 % | 92 | 329 |
| 130.00 | 0.10 | 0.13 | 0.13 | -80.60 % | 1,284 | 2,081 |
| 131.00 | 0.05 | 0.21 | 0.20 | -86.67 % | 151 | 308 |
| 132.00 | 0.26 | 0.35 | 0.32 | -81.18 % | 393 | 1,151 |
| 133.00 | 0.48 | 0.63 | 0.63 | -77.17 % | 348 | 585 |
| 134.00 | 0.73 | 0.94 | 0.88 | -75.21 % | 405 | 662 |
| 135.00 | 1.04 | 1.36 | 1.51 | -64.47 % | 63 | 212 |
| 136.00 | 1.63 | 1.88 | 1.86 | -62.27 % | 1,084 | 713 |
| 137.00 | 2.14 | 2.54 | 2.54 | -55.67 % | 11 | 95 |
| 138.00 | 2.88 | 4.25 | 6.51 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
