We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.65 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.70 | 5.50 | 5.39 | -18.33 % | 15 | 29 |
| 129.00 | 3.85 | 4.55 | 4.80 | 0.00 % | 0 | 49 |
| 130.00 | 2.87 | 3.15 | 3.20 | -38.46 % | 21 | 79 |
| 131.00 | 1.97 | 2.44 | 2.12 | -50.12 % | 4 | 124 |
| 132.00 | 1.38 | 1.63 | 1.65 | -37.50 % | 14 | 446 |
| 133.00 | 0.95 | 1.22 | 1.09 | -59.02 % | 10 | 543 |
| 134.00 | 0.55 | 0.79 | 0.79 | -62.38 % | 34 | 518 |
| 135.00 | 0.30 | 0.37 | 0.33 | -78.00 % | 155 | 2,153 |
| 136.00 | 0.16 | 0.20 | 0.17 | -83.17 % | 46 | 663 |
| 137.00 | 0.07 | 0.10 | 0.10 | -84.85 % | 49 | 769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.04 | 0.08 | 0.05 | 25.00 % | 36 | 2,600 |
| 129.00 | 0.10 | 0.14 | 0.12 | 1,100.00 % | 30 | 324 |
| 130.00 | 0.19 | 0.25 | 0.22 | 69.23 % | 305 | 1,680 |
| 131.00 | 0.37 | 0.44 | 0.38 | 90.00 % | 27 | 327 |
| 132.00 | 0.67 | 0.89 | 0.73 | 128.12 % | 123 | 1,052 |
| 133.00 | 1.09 | 1.21 | 0.90 | 42.86 % | 13 | 492 |
| 134.00 | 1.57 | 1.87 | 1.54 | 75.00 % | 39 | 797 |
| 135.00 | 2.09 | 2.79 | 2.44 | 61.59 % | 6 | 197 |
| 136.00 | 3.20 | 3.45 | 3.05 | 63.98 % | 1 | 1,031 |
| 137.00 | 4.15 | 4.40 | 4.20 | 65.35 % | 6 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
