ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ABSI AbSci Corporation

3.7693
0.0593 (1.60%)
Feb 03 2025 - Closed
Delayed by 15 minutes

ABSI Feb 21 2025 7 Put

3.20 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Feb 21 2025
Ask 3.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

ABSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.503.203.000.00 %068
2.001.204.601.73-11.28 %1105
3.000.701.000.85-1.16 %181,340
4.000.050.350.35-22.22 %313,573
5.000.100.200.15-6.25 %273,179
6.000.050.300.110.00 %01,902
7.000.100.150.1550.00 %11,272

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.300.000.00 %00
2.000.050.100.050.00 %0888
3.000.100.150.150.00 %71,117
4.000.500.650.60-6.25 %36652
5.000.551.851.250.00 %0115
6.002.002.901.800.00 %01
7.003.003.503.200.00 %010