We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 5.00 | 1.87 | 0.00 % | 0 | 6 |
| 15.00 | 2.00 | 4.00 | 2.60 | 0.00 % | 0 | 28 |
| 16.00 | 1.45 | 2.45 | 2.56 | 0.00 % | 0 | 1,690 |
| 17.00 | 0.75 | 1.30 | 0.70 | -53.33 % | 7 | 2,076 |
| 18.00 | 0.05 | 0.25 | 0.23 | -58.18 % | 12 | 385 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 77 |
| 20.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 120 |
| 21.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 73 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 587 |
| 16.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 43 |
| 17.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 13 |
| 18.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.45 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.35 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
