We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.70 | 6.50 | 1.87 | 0.00 % | 0 | 6 |
| 15.00 | 3.00 | 5.40 | 2.60 | 0.00 % | 0 | 28 |
| 16.00 | 2.40 | 3.30 | 2.70 | 42.11 % | 80 | 1,722 |
| 17.00 | 1.45 | 2.80 | 1.67 | 59.05 % | 13 | 2,078 |
| 18.00 | 0.75 | 0.90 | 0.78 | 122.86 % | 44 | 364 |
| 19.00 | 0.15 | 0.30 | 0.24 | 2,300.00 % | 11 | 76 |
| 20.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 1 | 110 |
| 21.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 73 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 587 |
| 16.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 43 |
| 17.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 13 |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.75 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
