
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.30 | 5.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.30 | 5.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.15 | 2.85 | 2.59 | 2.50 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 1.40 | 1.75 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.90 | 1.70 | 1.00 | 1.30 | 0.16 | 19.05 % | 538 | 1,515 | 12:36:30 |
18.00 | 0.45 | 0.70 | 0.50 | 0.575 | -0.05 | -9.09 % | 31 | 729 | 15:46:24 |
19.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.05 | 25.00 % | 5 | 4,987 | 10:27:31 |
20.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 653 | - |
21.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 20 | 220 | 14:58:29 |
22.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 63 | - |
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
14.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 24 | - |
16.00 | 0.20 | 0.45 | 0.35 | 0.325 | -0.05 | -12.50 % | 21 | 69 | 15:53:16 |
17.00 | 0.65 | 0.90 | 0.70 | 0.775 | -0.20 | -22.22 % | 1 | 153 | 10:57:53 |
18.00 | 1.10 | 1.45 | 1.46 | 1.275 | 0.00 | 0.00 % | 0 | 728 | - |
19.00 | 1.75 | 2.20 | 2.44 | 1.975 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 2.10 | 3.50 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.10 | 4.70 | 4.60 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.50 | 6.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 8.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.20 | 9.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.50 | 10.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions