
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 12.50 | 16.60 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.50 | 14.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 9.20 | 9.60 | 8.10 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.00 | 7.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.90 | 5.70 | 7.60 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 3.30 | 5.60 | 4.50 | 4.45 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 2.20 | 3.20 | 4.50 | 2.70 | 0.00 | 0.00 % | 0 | 96 | - |
16.00 | 1.70 | 2.35 | 3.30 | 2.025 | 0.00 | 0.00 % | 0 | 134 | - |
17.00 | 0.95 | 1.20 | 1.20 | 1.075 | 0.00 | 0.00 % | 0 | 332 | - |
18.00 | 0.50 | 0.60 | 0.83 | 0.55 | 0.00 | 0.00 % | 0 | 701 | - |
19.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 699 | - |
20.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6,045 | - |
21.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 153 | - |
22.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 1,255 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 451 | - |
24.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 54 | - |
26.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 78 | - |
16.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 532 | - |
17.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.10 | 25.00 % | 20 | 985 | 10:44:59 |
18.00 | 1.00 | 2.20 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 619 | - |
19.00 | 0.90 | 2.40 | 0.90 | 1.65 | 0.00 | 0.00 % | 0 | 381 | - |
20.00 | 2.35 | 2.90 | 1.94 | 2.625 | 0.00 | 0.00 % | 0 | 63 | - |
21.00 | 3.10 | 3.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.70 | 5.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 7.50 | 2.85 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.10 | 8.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 9.40 | 6.70 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions