Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 5.90 | 4.40 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 5.00 | 3.00 | 0.00 % | 0 | 1 |
| 14.00 | 1.70 | 3.90 | 3.72 | 0.00 % | 0 | 98 |
| 15.00 | 1.40 | 2.50 | 1.80 | 0.00 % | 0 | 68 |
| 16.00 | 0.75 | 1.00 | 0.95 | -9.52 % | 7 | 5,599 |
| 17.00 | 0.35 | 0.55 | 0.45 | -40.00 % | 10 | 1,316 |
| 18.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 1 | 4,592 |
| 19.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 120 |
| 20.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.95 | 0.06 | 0.00 % | 0 | 89 |
| 13.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 153 |
| 14.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 277 |
| 15.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 467 |
| 16.00 | 0.35 | 0.65 | 0.60 | 20.00 % | 1 | 345 |
| 17.00 | 1.10 | 1.30 | 1.10 | 3.77 % | 10 | 2,274 |
| 18.00 | 1.60 | 2.30 | 1.75 | 0.00 % | 0 | 920 |
| 19.00 | 1.05 | 4.00 | 2.63 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 5.00 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
