
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 12.90 | 17.00 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.90 | 14.80 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.00 | 9.80 | 9.60 | 7.90 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 7.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 6.60 | 7.60 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 3.10 | 5.00 | 4.50 | 4.05 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 1.85 | 4.30 | 4.50 | 3.075 | 0.00 | 0.00 % | 0 | 96 | - |
16.00 | 1.45 | 2.05 | 3.30 | 1.75 | 0.00 | 0.00 % | 0 | 134 | - |
17.00 | 0.80 | 1.30 | 1.20 | 1.05 | -1.01 | -45.70 % | 19 | 351 | 3/06/2025 |
18.00 | 0.50 | 0.65 | 0.83 | 0.575 | 0.00 | 0.00 % | 0 | 701 | - |
19.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.15 | -30.00 % | 62 | 701 | 3/06/2025 |
20.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 21 | 6,048 | 3/06/2025 |
21.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.06 | -37.50 % | 1 | 153 | 3/06/2025 |
22.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 1,255 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 42 | 479 | 3/06/2025 |
24.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 54 | - |
26.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.27 | 1.25 | 0.27 | 0.76 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 2.00 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.45 | 0.05 | 0.05 | 0.25 | -0.40 | -88.89 % | 2 | 2 | 3/06/2025 |
15.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 78 | - |
16.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 532 | - |
17.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.07 | 21.21 % | 2 | 983 | 3/06/2025 |
18.00 | 0.15 | 1.25 | 0.90 | 0.70 | 0.20 | 28.57 % | 20 | 624 | 3/06/2025 |
19.00 | 1.25 | 2.05 | 0.90 | 1.65 | 0.00 | 0.00 % | 0 | 381 | - |
20.00 | 0.80 | 2.95 | 1.94 | 1.875 | 0.00 | 0.00 % | 0 | 63 | - |
21.00 | 1.30 | 4.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.10 | 6.50 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.20 | 8.40 | 6.70 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.70 | 10.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions