
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.30 | 8.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.15 | 4.90 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.05 | 2.40 | 2.59 | 2.225 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 0.95 | 1.55 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.80 | 1.65 | 0.84 | 1.225 | -0.26 | -23.64 % | 74 | 1,447 | 3/26/2025 |
18.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 729 | - |
19.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 1,074 | 3,967 | 3/26/2025 |
20.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 653 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 220 | - |
22.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 63 | - |
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 100 | 0 | 3/26/2025 |
14.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 24 | - |
16.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.01 | -2.44 % | 44 | 42 | 3/26/2025 |
17.00 | 0.70 | 1.20 | 0.90 | 0.95 | 0.05 | 5.88 % | 40 | 113 | 3/26/2025 |
18.00 | 1.30 | 1.45 | 1.46 | 1.375 | 0.00 | 0.00 % | 0 | 728 | - |
19.00 | 1.50 | 2.60 | 2.44 | 2.05 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.40 | 5.70 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.70 | 9.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions