We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 7.80 | 6.20 | 0.00 % | 0 | 20 |
| 14.00 | 2.75 | 6.70 | 4.00 | 0.00 % | 0 | 1 |
| 15.00 | 2.95 | 3.90 | 4.10 | 0.00 % | 0 | 206 |
| 16.00 | 2.05 | 3.40 | 2.90 | 0.00 % | 0 | 7 |
| 17.00 | 1.25 | 1.80 | 2.10 | 0.00 % | 0 | 949 |
| 18.00 | 0.75 | 1.05 | 1.15 | 0.00 % | 0 | 301 |
| 19.00 | 0.20 | 0.70 | 0.40 | -20.00 % | 3 | 579 |
| 20.00 | 0.15 | 0.25 | 0.17 | -15.00 % | 3 | 1,418 |
| 21.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 14.00 | 0.09 | 2.00 | 0.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 187 |
| 16.00 | 0.10 | 1.95 | 0.10 | 0.00 % | 0 | 109 |
| 17.00 | 0.25 | 1.70 | 0.25 | 0.00 % | 0 | 565 |
| 18.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 7 |
| 19.00 | 0.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 2.20 | 1.40 | 0.00 % | 0 | 716 |
| 21.00 | 2.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 5.80 | 3.22 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
