ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACAD Acadia Pharmaceuticals Inc

17.45
-0.96 (-5.21%)
Jan 06 2025 - Closed
Delayed by 15 minutes

ACAD Jan 17 2025 23 Put

0.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Jan 17 2025
Ask 6.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACAD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.607.600.000.00 %00
13.003.106.406.200.00 %020
14.002.055.004.000.00 %01
15.001.953.604.100.00 %0206
16.001.003.302.00-31.03 %17
17.000.651.051.00-52.38 %63949
18.000.150.550.40-50.62 %82301
19.000.100.250.11-71.79 %22578
20.000.050.200.10-16.67 %211,410
21.000.050.250.100.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.001.200.000.00 %00
13.000.050.200.050.00 %0202
14.000.090.950.090.00 %01
15.000.200.550.13-35.00 %10187
16.000.100.900.1990.00 %10109
17.000.301.000.300.00 %0557
18.000.300.950.4021.21 %18
19.000.602.600.000.00 %00
20.001.852.702.1538.71 %376709
21.002.504.800.000.00 %00

Your Recent History

Delayed Upgrade Clock