ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACAD Acadia Pharmaceuticals Inc

19.95
-0.34 (-1.68%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ACAD Feb 21 2025 14 Call

3.80 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date Feb 21 2025
Ask 7.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.80 Last Trade - -

ACAD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.107.000.000.00 %00
16.003.006.004.200.00 %06
17.002.204.003.5034.62 %599652
18.001.652.752.000.00 %30632
19.000.751.551.10-19.12 %463,763
20.000.051.150.15-68.09 %179921
21.000.050.300.050.00 %0129
22.000.050.200.12140.00 %6314
23.000.051.750.050.00 %02
24.000.002.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.152.000.150.00 %02
16.000.362.000.360.00 %0252
17.000.200.750.200.00 %0235
18.000.050.750.050.00 %0281
19.000.230.700.230.00 %0524
20.000.360.950.360.00 %09
21.000.652.700.000.00 %00
22.000.654.000.000.00 %00
23.001.155.000.000.00 %00
24.002.005.700.000.00 %00