Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 12.40 | 16.10 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.80 | 11.10 | 8.80 | 9.95 | -0.50 | -5.38 % | 2 | 12 | 14:28:23 |
11.00 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.80 | 8.70 | 7.60 | 7.25 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 4.40 | 7.10 | 6.15 | 5.75 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 4.10 | 5.30 | 2.85 | 4.70 | 0.00 | 0.00 % | 0 | 76 | - |
16.00 | 3.40 | 4.40 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 134 | - |
17.00 | 2.50 | 3.50 | 3.56 | 3.00 | 0.00 | 0.00 % | 0 | 332 | - |
18.00 | 1.75 | 1.95 | 1.85 | 1.85 | -0.38 | -17.04 % | 6 | 661 | 11:57:35 |
19.00 | 1.25 | 1.85 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 638 | - |
20.00 | 0.95 | 1.30 | 1.10 | 1.125 | 0.00 | 0.00 % | 0 | 5,983 | - |
21.00 | 0.50 | 0.65 | 0.75 | 0.575 | -0.05 | -6.25 % | 3 | 132 | 10:05:09 |
22.00 | 0.40 | 0.70 | 0.46 | 0.55 | 0.00 | 0.00 % | 0 | 490 | - |
23.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 263 | - |
24.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.15 | -50.00 % | 15 | 62 | 15:26:45 |
25.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 34 | - |
26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 1.03 | 0.75 | 1.03 | 0.89 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 61 | - |
16.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 531 | - |
17.00 | 0.35 | 0.65 | 0.42 | 0.50 | 0.07 | 20.00 % | 1 | 785 | 14:27:25 |
18.00 | 0.45 | 0.80 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 188 | - |
19.00 | 0.80 | 1.30 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 346 | - |
20.00 | 1.65 | 2.10 | 1.50 | 1.875 | 0.35 | 30.43 % | 4 | 29 | 09:33:34 |
21.00 | 1.35 | 2.50 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.20 | 5.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.30 | 6.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 6.10 | 6.70 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 12.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions