Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 12.40 | 16.70 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.80 | 11.10 | 8.80 | 9.95 | -0.50 | -5.38 % | 2 | 12 | 14:28:23 |
11.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.80 | 8.70 | 7.60 | 7.25 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 4.60 | 7.70 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 3.70 | 5.30 | 4.30 | 4.50 | 1.45 | 50.88 % | 20 | 76 | 15:50:00 |
16.00 | 2.70 | 4.70 | 3.30 | 3.70 | -0.80 | -19.51 % | 19 | 134 | 15:57:46 |
17.00 | 2.50 | 3.50 | 3.56 | 3.00 | 0.00 | 0.00 % | 0 | 332 | - |
18.00 | 1.75 | 1.95 | 1.85 | 1.85 | -0.38 | -17.04 % | 6 | 661 | 11:57:35 |
19.00 | 1.25 | 1.85 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 638 | - |
20.00 | 0.90 | 1.15 | 0.90 | 1.025 | -0.20 | -18.18 % | 22 | 5,983 | 15:24:27 |
21.00 | 0.60 | 1.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 132 | - |
22.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.06 | -13.04 % | 3 | 490 | 12:50:19 |
23.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 263 | - |
24.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 62 | - |
25.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 34 | - |
26.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 1.03 | 0.75 | 1.03 | 0.89 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 61 | - |
16.00 | 0.26 | 1.00 | 0.26 | 0.63 | 0.00 | 0.00 % | 0 | 531 | - |
17.00 | 0.25 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 785 | - |
18.00 | 0.45 | 0.80 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 188 | - |
19.00 | 1.10 | 1.70 | 1.27 | 1.40 | 0.32 | 33.68 % | 7 | 346 | 14:30:46 |
20.00 | 1.45 | 1.70 | 1.50 | 1.575 | 0.35 | 30.43 % | 4 | 29 | 09:33:34 |
21.00 | 1.50 | 3.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.30 | 6.20 | 5.10 | 4.75 | 0.00 | 0.00 % | 1 | 0 | 14:09:49 |
24.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 6.10 | 6.70 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 12.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions