![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.75 | 5.85 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.75 | 3.85 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 3.25 | 3.40 | 3.26 | 3.325 | 0.00 | 0.00 % | 0 | 53 | - |
3.50 | 2.79 | 2.85 | 3.15 | 2.82 | 0.05 | 1.61 % | 3 | 78 | 2/14/2025 |
4.00 | 2.29 | 2.68 | 2.39 | 2.485 | 0.07 | 3.02 % | 28 | 333 | 2/14/2025 |
4.50 | 1.79 | 2.05 | 1.80 | 1.92 | -0.30 | -14.29 % | 60 | 101 | 2/14/2025 |
5.00 | 1.30 | 1.40 | 1.34 | 1.35 | -0.26 | -16.25 % | 34 | 790 | 2/14/2025 |
5.50 | 0.85 | 0.89 | 0.81 | 0.87 | -0.10 | -10.99 % | 3 | 397 | 2/14/2025 |
6.00 | 0.45 | 0.51 | 0.48 | 0.48 | -0.19 | -28.36 % | 115 | 994 | 2/14/2025 |
6.50 | 0.22 | 0.27 | 0.23 | 0.245 | -0.06 | -20.69 % | 662 | 767 | 2/14/2025 |
7.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.03 | -21.43 % | 11,166 | 528 | 2/14/2025 |
7.50 | 0.05 | 0.08 | 0.03 | 0.065 | -0.03 | -50.00 % | 350 | 207 | 2/14/2025 |
8.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 710 | 599 | 2/14/2025 |
9.00 | 0.02 | 0.07 | 0.01 | 0.045 | -0.02 | -66.67 % | 2 | 387 | 2/14/2025 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 4 | 57 | 2/14/2025 |
11.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 30 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.16 | 0.22 | 0.16 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 22 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 115 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 163 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 221 | 2/14/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 88 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 136 | 648 | 2/14/2025 |
5.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 21 | 129 | 2/14/2025 |
6.00 | 0.14 | 0.17 | 0.14 | 0.155 | 0.07 | 100.00 % | 1,274 | 278 | 2/14/2025 |
6.50 | 0.37 | 0.43 | 0.40 | 0.40 | 0.20 | 100.00 % | 167 | 539 | 2/14/2025 |
7.00 | 0.75 | 0.82 | 0.88 | 0.785 | 0.32 | 57.14 % | 1 | 55 | 2/14/2025 |
7.50 | 1.05 | 1.92 | 1.25 | 1.485 | -0.04 | -3.10 % | 2 | 3 | 2/14/2025 |
8.00 | 0.85 | 2.38 | 1.40 | 1.615 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 1.80 | 2.95 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.88 | 4.35 | 0.00 | 3.615 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 5.25 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.05 | 6.75 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions