![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.50 | 6.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 4.50 | 4.65 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.00 | 4.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.50 | 3.65 | 3.80 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 3.00 | 3.10 | 3.26 | 3.05 | 0.00 | 0.00 % | 0 | 53 | - |
3.50 | 2.52 | 2.60 | 3.15 | 2.56 | 0.00 | 0.00 % | 0 | 78 | - |
4.00 | 2.02 | 2.08 | 2.18 | 2.05 | -0.21 | -8.79 % | 2 | 361 | 11:02:48 |
4.50 | 1.51 | 1.58 | 1.69 | 1.545 | -0.11 | -6.11 % | 3 | 96 | 10:49:44 |
5.00 | 1.03 | 1.08 | 1.00 | 1.055 | -0.34 | -25.37 % | 26 | 778 | 13:06:08 |
5.50 | 0.55 | 0.60 | 0.68 | 0.575 | -0.13 | -16.05 % | 6 | 397 | 11:42:58 |
6.00 | 0.20 | 0.23 | 0.25 | 0.215 | -0.23 | -47.92 % | 508 | 995 | 13:04:14 |
6.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.15 | -65.22 % | 349 | 994 | 13:06:08 |
7.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 2,304 | 8,458 | 13:06:49 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 7 | 433 | 13:09:35 |
8.00 | 0.04 | 0.01 | 0.05 | 0.025 | 0.01 | 25.00 % | 5 | 561 | 09:32:39 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 386 | 09:33:44 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 7 | 61 | 10:36:41 |
11.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 30 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.16 | 0.73 | 0.16 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 22 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 115 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 163 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 221 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 88 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.01 | 100.00 % | 4 | 743 | 11:04:05 |
5.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 118 | 122 | 13:05:19 |
6.00 | 0.15 | 0.18 | 0.16 | 0.165 | 0.02 | 14.29 % | 330 | 766 | 13:05:19 |
6.50 | 0.50 | 0.54 | 0.49 | 0.52 | 0.09 | 22.50 % | 39 | 609 | 13:01:15 |
7.00 | 0.95 | 1.00 | 0.96 | 0.975 | 0.08 | 9.09 % | 6 | 55 | 10:09:04 |
7.50 | 1.14 | 1.49 | 1.25 | 1.315 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 1.91 | 2.01 | 1.40 | 1.96 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 2.83 | 3.15 | 0.00 | 2.99 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.75 | 4.10 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.65 | 5.45 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.55 | 7.40 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions