We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 59 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 12/20/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.63 | 3.25 | 3.05 | 0.00 % | 0 | 1 |
| 2.00 | 2.13 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.48 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.12 | 1.76 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.63 | 1.11 | 0.73 | 0.00 % | 1 | 0 |
| 4.00 | 0.11 | 0.36 | 0.30 | -49.15 % | 30 | 38 |
| 4.50 | 0.05 | 0.06 | 0.06 | 50.00 % | 78 | 148 |
| 5.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 337 |
| 5.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 5 |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.06 | 0.05 | -64.29 % | 3 | 59 |
| 4.50 | 0.24 | 0.43 | 0.26 | -10.34 % | 1 | 92 |
| 5.00 | 0.42 | 1.13 | 0.71 | 0.00 % | 0 | 0 |
| 5.50 | 0.84 | 1.63 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.26 | 2.13 | 1.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
