We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 250 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2,110 | Day's Range | 0.08 - 0.15 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 12/03/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 3.90 | 1.80 | 0.00 % | 0 | 327 |
| 6.00 | 2.75 | 3.00 | 3.10 | 0.00 % | 0 | 32 |
| 7.50 | 1.35 | 1.55 | 1.48 | -8.64 % | 25 | 871 |
| 9.00 | 0.35 | 0.65 | 0.75 | 0.00 % | 0 | 743 |
| 10.00 | 0.20 | 0.40 | 0.25 | -16.67 % | 15 | 622 |
| 11.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 250 | 2,110 |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 50 | 2,438 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 67 |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 84 |
| 7.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 100 |
| 9.00 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.25 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
