We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 44.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 14.10 | 17.59 | 0.00 % | 0 | 2 |
| 90.00 | 5.30 | 9.40 | 7.25 | -0.68 % | 1 | 5 |
| 95.00 | 2.30 | 3.30 | 3.18 | 0.00 % | 0 | 36 |
| 100.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 181 | 436 |
| 105.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 375 |
| 110.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 35 |
| 115.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 6 |
| 85.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 215 |
| 90.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 97 |
| 95.00 | 0.15 | 0.30 | 0.13 | -56.67 % | 2 | 132 |
| 100.00 | 1.55 | 5.00 | 3.09 | 23.60 % | 4 | 260 |
| 105.00 | 6.50 | 9.90 | 7.70 | 4.90 % | 1 | 17 |
| 110.00 | 11.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
