
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 44.20 | 48.20 | 58.35 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 39.20 | 43.20 | 41.74 | 41.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 34.30 | 38.30 | 37.00 | 36.30 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 29.30 | 33.30 | 37.00 | 31.30 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 24.30 | 28.50 | 26.20 | 26.40 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 20.70 | 23.40 | 20.50 | 22.05 | 0.00 | 0.00 % | 9 | 235 | 3/07/2025 |
75.00 | 14.20 | 18.30 | 16.50 | 16.25 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 9.40 | 13.40 | 11.00 | 11.40 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 4.70 | 8.70 | 8.02 | 6.70 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 2.35 | 4.40 | 2.30 | 3.375 | -0.10 | -4.17 % | 14 | 191 | 3/07/2025 |
95.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 1 | 367 | 3/07/2025 |
100.00 | 0.05 | 0.40 | 0.08 | 0.225 | -0.07 | -46.67 % | 7 | 504 | 3/07/2025 |
105.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 512 | - |
110.00 | 0.05 | 1.05 | 0.02 | 0.55 | -0.03 | -60.00 % | 5 | 178 | 3/07/2025 |
115.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 371 | - |
120.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.63 | 0.95 | 0.63 | 0.79 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.34 | 0.45 | 0.34 | 0.395 | 0.00 | 0.00 % | 0 | 849 | - |
85.00 | 0.25 | 1.20 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 619 | - |
90.00 | 1.15 | 1.50 | 1.75 | 1.325 | 0.10 | 6.06 % | 7 | 281 | 3/07/2025 |
95.00 | 4.30 | 6.30 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 301 | - |
100.00 | 6.90 | 10.80 | 7.80 | 8.85 | 0.00 | 0.00 % | 0 | 132 | - |
105.00 | 11.90 | 16.10 | 14.60 | 14.00 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 16.90 | 21.10 | 19.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.90 | 26.10 | 12.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.90 | 30.90 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.90 | 35.90 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.90 | 40.90 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.90 | 45.90 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions