Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 27.50 | 20.70 | 0.00 % | 0 | 13 |
| 80.00 | 18.10 | 20.40 | 18.90 | 0.00 % | 0 | 113 |
| 85.00 | 13.20 | 17.10 | 11.10 | 0.00 % | 0 | 24 |
| 90.00 | 8.30 | 12.30 | 10.25 | 40.22 % | 2 | 24 |
| 95.00 | 5.40 | 6.60 | 5.80 | 9.64 % | 6 | 211 |
| 100.00 | 2.20 | 2.55 | 2.50 | 11.11 % | 61 | 861 |
| 105.00 | 0.55 | 0.80 | 0.75 | 15.38 % | 33 | 208 |
| 110.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 2 | 311 |
| 115.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 1 | 367 |
| 120.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 1.45 | 0.12 | 0.00 % | 0 | 80 |
| 80.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 179 |
| 85.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 161 |
| 90.00 | 0.25 | 0.35 | 0.40 | -55.56 % | 18 | 274 |
| 95.00 | 0.30 | 1.10 | 0.98 | -24.62 % | 33 | 522 |
| 100.00 | 1.85 | 2.60 | 3.00 | 0.00 % | 0 | 77 |
| 105.00 | 4.60 | 7.00 | 10.73 | 0.00 % | 0 | 23 |
| 110.00 | 8.90 | 12.30 | 14.23 | 0.00 % | 0 | 15 |
| 115.00 | 13.50 | 17.20 | 18.56 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 22.30 | 23.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
