
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 48.00 | 52.00 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 43.00 | 46.50 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 38.00 | 41.50 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.20 | 32.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.00 | 26.50 | 27.50 | 25.25 | 0.10 | 0.36 % | 1 | 245 | 3/28/2025 |
75.00 | 19.50 | 21.60 | 20.98 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.90 | 16.20 | 14.36 | 15.05 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 9.20 | 11.70 | 9.81 | 10.45 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 5.40 | 7.00 | 5.17 | 6.20 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 2.05 | 2.30 | 2.25 | 2.175 | -1.15 | -33.82 % | 1 | 804 | 3/28/2025 |
100.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.43 | -50.59 % | 72 | 377 | 3/28/2025 |
105.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.02 | -28.57 % | 5 | 8 | 3/28/2025 |
110.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 4 | 0 | 3/28/2025 |
115.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.53 | 1.35 | 0.53 | 0.94 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.44 | 1.35 | 0.44 | 0.895 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.29 | 1.35 | 0.29 | 0.82 | 0.00 | 0.00 % | 0 | 372 | - |
85.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 57 | - |
90.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.15 | 42.86 % | 3 | 93 | 3/28/2025 |
95.00 | 1.75 | 2.00 | 1.90 | 1.875 | 0.80 | 72.73 % | 1 | 60 | 3/28/2025 |
100.00 | 3.90 | 6.50 | 3.90 | 5.20 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
105.00 | 8.80 | 11.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.70 | 15.70 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.60 | 21.30 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.90 | 26.90 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.60 | 31.30 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions