Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 27.30 | 20.70 | 0.00 % | 0 | 13 |
| 80.00 | 18.20 | 22.10 | 18.90 | 0.00 % | 0 | 113 |
| 85.00 | 14.20 | 16.30 | 11.10 | 0.00 % | 0 | 24 |
| 90.00 | 8.40 | 12.10 | 9.90 | -3.41 % | 2 | 24 |
| 95.00 | 5.50 | 6.30 | 5.50 | -5.17 % | 5 | 211 |
| 100.00 | 2.00 | 2.85 | 2.20 | -12.00 % | 185 | 876 |
| 105.00 | 0.75 | 0.80 | 0.75 | 0.00 % | 52 | 211 |
| 110.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 17 | 311 |
| 115.00 | 0.05 | 0.06 | 0.06 | 0.00 % | 0 | 367 |
| 120.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 2.00 | 0.12 | 0.00 % | 0 | 80 |
| 80.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 179 |
| 85.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 161 |
| 90.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 68 | 279 |
| 95.00 | 0.60 | 0.80 | 0.95 | -3.06 % | 50 | 526 |
| 100.00 | 1.65 | 2.50 | 2.85 | -5.00 % | 82 | 77 |
| 105.00 | 3.80 | 7.60 | 10.73 | 0.00 % | 0 | 23 |
| 110.00 | 9.30 | 12.20 | 14.23 | 0.00 % | 0 | 15 |
| 115.00 | 14.20 | 16.60 | 18.56 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 22.00 | 23.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
