
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 45.60 | 49.80 | 58.35 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 40.60 | 44.70 | 41.74 | 42.65 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 35.60 | 39.70 | 37.00 | 37.65 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 30.60 | 35.00 | 37.00 | 32.80 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 25.60 | 29.80 | 26.20 | 27.70 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 20.60 | 24.60 | 20.25 | 22.60 | 0.00 | 0.00 % | 0 | 81 | - |
75.00 | 15.60 | 19.80 | 16.50 | 17.70 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 10.60 | 14.80 | 11.00 | 12.70 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 5.70 | 9.70 | 8.02 | 7.70 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 2.90 | 3.30 | 3.00 | 3.10 | 1.90 | 172.73 % | 1 | 202 | 3/14/2025 |
95.00 | 0.40 | 0.55 | 0.42 | 0.475 | 0.17 | 68.00 % | 5 | 363 | 3/14/2025 |
100.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.01 | -14.29 % | 10 | 498 | 3/14/2025 |
105.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 512 | - |
110.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 173 | - |
115.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 371 | - |
120.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.63 | 2.15 | 0.63 | 1.39 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.31 | 2.15 | 0.31 | 1.23 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.34 | 2.15 | 0.34 | 1.245 | 0.00 | 0.00 % | 0 | 849 | - |
85.00 | 0.05 | 1.00 | 0.14 | 0.525 | -0.11 | -44.00 % | 2 | 615 | 3/14/2025 |
90.00 | 0.35 | 0.50 | 0.47 | 0.425 | -1.73 | -78.64 % | 18 | 292 | 3/14/2025 |
95.00 | 1.20 | 2.90 | 5.90 | 2.05 | 0.00 | 0.00 % | 0 | 285 | - |
100.00 | 5.30 | 9.50 | 7.80 | 7.40 | 0.00 | 0.00 % | 0 | 131 | - |
105.00 | 10.50 | 14.10 | 14.60 | 12.30 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 15.30 | 19.30 | 19.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.80 | 24.30 | 12.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.30 | 29.30 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.30 | 34.30 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.30 | 39.30 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.30 | 44.20 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 45.30 | 49.30 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions