We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.10 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.30 | Open Interest | 44 | Day's Range | 24.42 - 26.30 |
| Open | 24.42 | Prev Close | 24.25 | Last Trade | 12/20/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.10 | 28.30 | 26.30 | 8.45 % | 12 | 44 |
| 70.00 | 19.50 | 22.60 | 25.50 | 0.00 % | 0 | 22 |
| 75.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 12.60 | 9.96 | 2.15 % | 9 | 164 |
| 85.00 | 5.40 | 9.10 | 6.98 | 22.46 % | 10 | 4 |
| 90.00 | 1.65 | 3.50 | 2.95 | 28.26 % | 3 | 64 |
| 95.00 | 0.80 | 1.55 | 1.00 | 21.95 % | 33 | 220 |
| 100.00 | 0.10 | 0.30 | 0.35 | 16.67 % | 5 | 378 |
| 105.00 | 0.11 | 0.20 | 0.08 | -27.27 % | 1 | 402 |
| 110.00 | 0.14 | 0.55 | 0.14 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 15 |
| 80.00 | 0.10 | 1.20 | 0.29 | 0.00 % | 0 | 4 |
| 85.00 | 0.40 | 2.70 | 0.54 | -46.53 % | 11 | 43 |
| 90.00 | 1.65 | 2.05 | 1.75 | -35.19 % | 23 | 446 |
| 95.00 | 3.10 | 5.50 | 4.45 | -24.70 % | 7 | 141 |
| 100.00 | 7.30 | 10.80 | 9.45 | 0.00 % | 0 | 90 |
| 105.00 | 12.80 | 14.30 | 11.95 | 0.00 % | 0 | 0 |
| 110.00 | 17.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
