We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 46 |
| 75.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 30 |
| 80.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 138 |
| 85.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 23 |
| 90.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 125 |
| 95.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,060 |
| 100.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 368 |
| 105.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 401 |
| 110.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 25 |
| 115.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 15 |
| 80.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 4 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 377 |
| 90.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 496 |
| 95.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 141 |
| 100.00 | 9.28 | 9.28 | 9.28 | 0.00 % | 0 | 116 |
| 105.00 | 11.95 | 11.95 | 11.95 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
