Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Healthcare Company Inc (ACHC)
Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

39.99

1.76 (4.60%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ACHC Dec 20 2024 30 Put

View Full ACHC Chain

0.25 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	91	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

ACHC Option Chain - Dec 20 2024

ACHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	7.50	12.30	0.00	0.00 %	0	0
35.00	4.60	6.20	4.82	0.00 %	0	8
40.00	2.05	2.40	2.10	50.00 %	23	197
45.00	0.50	0.60	0.50	-1.96 %	363	1,219
50.00	0.05	0.30	0.25	0.00 %	0	503
55.00	0.20	2.75	0.20	0.00 %	0	163
60.00	0.05	0.05	0.05	0.00 %	0	127

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.30	0.25	0.00 %	0	91
35.00	0.30	0.65	0.82	0.00 %	0	227
40.00	1.50	2.30	2.93	0.00 %	0	47
45.00	5.10	5.90	6.77	-13.21 %	1	86
50.00	9.40	11.40	9.00	0.00 %	0	280
55.00	14.70	15.40	14.10	0.00 %	0	253
60.00	19.30	21.70	5.60	0.00 %	0	137

Global Developments (PK)

Anavex Life Sciences

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions