Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Healthcare Company Inc (ACHC)
Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

41.28

0.25 (0.61%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ACHC Dec 20 2024 65 Put

View Full ACHC Chain

24.40 0.00 (0.00%)

Bid	24.40	Volume	0	Exp. Date	Dec 20 2024
Ask	24.40	Open Interest	204	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	24.40	Last Trade	- -

ACHC Option Chain - Dec 20 2024

ACHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.10	7.40	6.50	34.85 %	23	8
40.00	2.45	3.40	2.55	2.00 %	23	224
45.00	0.50	0.90	0.80	14.29 %	57	1,353
50.00	0.30	0.30	0.30	0.00 %	0	526
55.00	0.20	0.75	0.20	0.00 %	0	163
60.00	0.05	0.40	0.05	0.00 %	0	127

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.25	0.25	0.25	0.00 %	0	91
35.00	0.20	0.45	0.30	-21.05 %	28	213
40.00	1.65	1.65	1.65	0.00 %	0	42
45.00	3.90	4.60	5.10	0.00 %	0	97
50.00	8.10	9.40	9.00	0.00 %	0	280
55.00	14.30	14.30	14.30	0.00 %	0	253
60.00	19.00	19.00	19.00	0.00 %	0	137

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions