Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Healthcare Company Inc (ACHC)
Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

38.23

0.00 (0.00%)

Pre Market

Last Updated: 04:19:23

Delayed by 15 minutes

ACHC Dec 20 2024 85 Put

View Full ACHC Chain

19.40 0.00 (0.00%)

Bid	44.50	Volume	0	Exp. Date	Dec 20 2024
Ask	49.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.40	Last Trade	- -

ACHC Option Chain - Dec 20 2024

ACHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	6.20	11.00	0.00	0.00 %	0	0
35.00	2.55	4.40	4.82	0.00 %	0	8
40.00	1.30	1.60	1.40	-12.50 %	1	196
45.00	0.30	0.55	0.51	2.00 %	1	1,219
50.00	0.25	0.30	0.25	0.00 %	0	503
55.00	0.20	0.75	0.20	0.00 %	0	163
60.00	0.05	0.05	0.05	0.00 %	0	127

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.25	0.95	0.25	19.05 %	3	90
35.00	0.70	1.00	0.82	-3.53 %	8	227
40.00	2.90	3.20	2.93	-0.68 %	3	45
45.00	4.90	8.80	7.80	0.00 %	0	86
50.00	9.50	14.00	9.00	0.00 %	0	280
55.00	16.60	17.10	14.10	0.00 %	0	253
60.00	19.60	23.70	5.60	0.00 %	0	137

NioCorp Developments

AMC Entertainment

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions