We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.75 | 2.00 | 0.96 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.30 | 0.25 | 25.00 % | 1 | 53 |
| 12.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 114 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 56 |
| 14.00 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 152 |
| 15.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 33 |
| 11.00 | 0.10 | 0.35 | 0.85 | 0.00 % | 0 | 18 |
| 12.00 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.75 | 2.30 | 1.52 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 3.20 | 1.20 | 0.00 % | 0 | 1 |
| 15.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
