We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 169 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 7/26/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.50 | 6.30 | 3.70 | 0.00 % | 0 | 6 |
| 8.00 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.75 | 4.30 | 2.16 | 0.00 % | 0 | 3 |
| 10.00 | 1.90 | 3.10 | 1.38 | 0.00 % | 0 | 21 |
| 11.00 | 1.10 | 2.05 | 1.40 | 16.67 % | 3 | 320 |
| 12.00 | 0.75 | 1.35 | 0.85 | 54.55 % | 40 | 465 |
| 13.00 | 0.15 | 0.50 | 0.45 | 12.50 % | 4 | 169 |
| 14.00 | 0.15 | 0.45 | 0.15 | -25.00 % | 11 | 126 |
| 15.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 92 |
| 16.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 21 |
| 8.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 808 |
| 9.00 | 0.32 | 1.30 | 0.32 | 0.00 % | 0 | 810 |
| 10.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 2,645 |
| 11.00 | 0.40 | 0.50 | 0.48 | -42.17 % | 1 | 58 |
| 12.00 | 0.35 | 1.05 | 2.18 | 0.00 % | 0 | 8 |
| 13.00 | 0.95 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.75 | 2.40 | 1.60 | 0.00 % | 0 | 4 |
| 15.00 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 4.70 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
