ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACIC American Coastal Insurance Corporation

13.135
0.375 (2.94%)
Last Updated: 14:06:01
Delayed by 15 minutes

ACIC Feb 21 2025 13.5 Put

1.65 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.65 Last Trade - -

ACIC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.502.503.302.250.00 %025
11.000.000.000.000.00 %00
11.501.551.951.5158.95 %3128
12.000.000.000.000.00 %00
12.500.650.750.30-45.45 %5362
13.000.000.000.000.00 %00
13.500.100.150.0860.00 %140121
14.000.000.000.000.00 %00
14.500.090.200.090.00 %01,368
15.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.110.150.07-36.36 %1001,284
11.000.000.000.000.00 %00
11.500.050.100.050.00 %0300
12.000.000.000.000.00 %00
12.500.050.100.05-50.00 %1198
13.000.000.000.000.00 %00
13.500.350.501.650.00 %029
14.000.000.000.000.00 %00
14.501.151.500.000.00 %00
15.000.000.000.000.00 %00