ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACIC American Coastal Insurance Corporation

13.14
0.38 (2.98%)
Last Updated: 13:59:13
Delayed by 15 minutes

ACIC Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACIC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.502.503.502.250.00 %025
11.000.000.000.000.00 %00
11.501.551.951.5158.95 %3128
12.000.000.000.000.00 %00
12.500.650.750.30-45.45 %5362
13.000.000.000.000.00 %00
13.500.100.200.0860.00 %140121
14.000.000.000.000.00 %00
14.500.090.200.090.00 %01,368
15.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.110.150.07-36.36 %1001,284
11.000.000.000.000.00 %00
11.500.050.100.050.00 %0300
12.000.000.000.000.00 %00
12.500.050.100.05-50.00 %1198
13.000.000.000.000.00 %00
13.500.350.501.650.00 %029
14.000.000.000.000.00 %00
14.501.151.500.000.00 %00
15.000.000.000.000.00 %00