ACI Worldwide ACIW - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACI Worldwide Inc (ACIW)

52.22

-0.29

( -0.55% )

Updated: 10:36:51

Delayed by 15 minutes

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	30.90	34.10	0.00	32.50	0.00	0.00 %	0	0	-
22.50	28.40	31.40	0.00	29.90	0.00	0.00 %	0	0	-
25.00	25.90	28.90	26.00	27.40	0.00	0.00 %	0	1	-
30.00	20.90	24.20	18.80	22.55	0.00	0.00 %	0	1	-
35.00	15.10	19.10	17.68	17.10	0.00	0.00 %	0	1	-
40.00	10.20	13.50	14.50	11.85	0.00	0.00 %	0	5	-
45.00	5.20	9.10	10.00	7.15	0.00	0.00 %	0	2	-
50.00	2.10	2.75	2.60	2.425	-0.31	-10.65 %	3	23	09:58:20
55.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	83	-
60.00	0.45	0.75	0.01	0.60	-0.44	-97.78 %	1	24	10:04:30
65.00	2.35	0.70	2.35	1.525	0.00	0.00 %	0	3	-
70.00	1.20	0.10	1.20	0.65	0.00	0.00 %	0	4	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.45	1.00	0.45	0.725	0.00	0.00 %	0	13	-
40.00	0.90	0.70	0.90	0.80	0.00	0.00 %	0	2	-
45.00	2.05	0.70	2.05	1.375	0.00	0.00 %	0	2	-
50.00	0.10	0.50	0.75	0.30	0.00	0.00 %	0	15	-
55.00	2.25	3.50	3.47	2.875	0.00	0.00 %	0	15	-
60.00	5.90	9.90	0.00	7.90	0.00	0.00 %	0	0	-
65.00	11.40	14.00	0.00	12.70	0.00	0.00 %	0	0	-
70.00	16.30	19.90	0.00	18.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 1.01 (116.27%)	149.56M
ABVCABVC BioPharma Inc	$ 0.81165 (77.80%)	4.56M
ALLOAllogene Therapeutics Inc	$ 3.22 (57.84%)	35.05M
STAIScanTech AI Systems Inc	$ 3.1211 (52.25%)	39.19M
PRPHProPhase Labs Inc	$ 0.4892 (50.52%)	104.53M
SEPNSepterna Inc	$ 4.59 (-64.58%)	2.67M
BPTHBio Path Holdings Inc	$ 0.269106 (-57.50%)	2.67M
PTPIPetros Pharmaceuticals Inc	$ 0.1333 (-54.51%)	13.55M
RSLSReShape Lifesciences Inc	$ 1.07 (-54.08%)	3.7M
LGMKLogicMark Inc	$ 0.3132 (-46.80%)	2.92M
ADTXAditxt Inc	$ 0.0796 (13.71%)	264.64M
KWEKWESST Micro Systems Inc	$ 1.02 (118.42%)	149.65M
PRPHProPhase Labs Inc	$ 0.4969 (52.89%)	104.18M
INTCIntel Corporation	$ 25.99 (10.13%)	68.47M
DGLYDigital Ally Inc	$ 0.0802 (4.56%)	49.66M

whytestocks

whytestocks 5 years ago

News: $ACIW ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

Global collaboration benefits banks and other organizations embracing the cloud—reducing TCO, increasing scalability and improving speed to market ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions , today announced ...

Read the whole news ACIW - ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

thomm

thomm 6 years ago

is this the same ACI ,that bought usmj,pura??

Colworth

Colworth 12 years ago

Easy Double @ $5.45

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O×tamp=20120503104500

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ACIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACIW ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACIW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACIW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACIW
Finviz: http://finviz.com/quote.ashx?t=ACIW
~ BusyStock: http://busystock.com/i.php?s=ACIW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACIW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ACI Worldwide, Inc. (ACI) develops, markets, installs and supports a line of software products and services primarily focused on facilitating electronic payments. In addition to its own products, ACI distributes, or acts as a sales agent for, software developed by third parties. These products and services are used principally by financial institutions, retailers and electronic payment processors, both in domestic and international markets. Its products are sold and supported through distribution networks covering three geographic regions, the Americas, Europe/Middle East/Africa (EMEA) and Asia/Pacific. Each distribution network has its own sales force that it supplements with independent reseller and/ordistributor networks. Its products are marketed under the ACI Worldwide and ACI Payment Systems brands.Its products address three primary market segments: Retail banking, Wholesale banking Retailers.

http://www.google.com/finance?q=ACIW

Exchange Traded Funds

Investo Etf Marketvector...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions