ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACIW ACI Worldwide Inc

51.34
-0.78 (-1.50%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ACIW Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACIW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.0023.900.000.00 %00
35.0014.4019.000.000.00 %00
40.009.1013.900.000.00 %00
45.004.709.000.000.00 %00
50.000.705.003.700.00 %01
55.000.100.250.500.00 %080
60.000.842.000.840.00 %016
65.000.504.800.500.00 %060
70.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.251.200.830.00 %05
55.002.205.503.430.00 %013
60.006.7010.100.000.00 %00
65.0011.6015.800.000.00 %00
70.0017.1020.800.000.00 %00