Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.00 | 24.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.70 | 19.10 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.60 | 9.30 | 8.50 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 2.70 | 3.30 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.50 | 2.00 | 0.60 | 1.25 | -0.11 | -15.49 % | 3 | 29 | 13:13:25 |
60.00 | 0.24 | 1.00 | 0.24 | 0.62 | 0.00 | 0.00 % | 0 | 29 | - |
65.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
50.00 | 0.70 | 1.55 | 0.85 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.20 | 3.90 | 3.87 | 3.55 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 6.70 | 10.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.90 | 14.10 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.60 | 18.70 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions