We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.20 | 25.50 | 34.30 | 0.00 % | 0 | 33 |
| 120.00 | 17.80 | 20.40 | 20.92 | -21.00 % | 2 | 52 |
| 125.00 | 12.20 | 15.40 | 21.75 | 0.00 % | 0 | 101 |
| 130.00 | 8.00 | 10.40 | 10.00 | -41.86 % | 1 | 182 |
| 135.00 | 4.50 | 5.20 | 5.48 | -59.32 % | 2 | 117 |
| 140.00 | 1.70 | 1.90 | 1.80 | -75.68 % | 82 | 243 |
| 145.00 | 0.30 | 0.55 | 0.85 | -77.63 % | 43 | 188 |
| 150.00 | 0.05 | 0.10 | 0.05 | -96.87 % | 213 | 887 |
| 155.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 15 | 441 |
| 160.00 | 0.10 | 0.05 | 0.05 | -90.00 % | 6 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.46 | 0.45 | 0.05 | -89.13 % | 1 | 139 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| 125.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 252 |
| 130.00 | 0.30 | 0.45 | 0.45 | 275.00 % | 1 | 142 |
| 135.00 | 0.85 | 1.25 | 1.00 | 300.00 % | 3 | 241 |
| 140.00 | 2.80 | 3.30 | 2.75 | 323.08 % | 27 | 213 |
| 145.00 | 6.30 | 8.30 | 6.20 | 226.32 % | 12 | 286 |
| 150.00 | 9.80 | 12.60 | 4.70 | 0.00 % | 0 | 56 |
| 155.00 | 14.90 | 17.90 | 6.20 | 0.00 % | 0 | 15 |
| 160.00 | 19.50 | 22.70 | 8.65 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
