We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 62 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 247 | Day's Range | 10.60 - 10.60 |
| Open | 10.60 | Prev Close | 10.90 | Last Trade | 7/15/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.20 | 24.90 | 26.40 | 0.00 % | 0 | 101 |
| 130.00 | 15.50 | 19.90 | 20.00 | -9.09 % | 6 | 190 |
| 135.00 | 10.70 | 15.00 | 13.47 | -12.19 % | 2 | 119 |
| 140.00 | 7.90 | 9.10 | 10.60 | -2.75 % | 62 | 247 |
| 145.00 | 4.40 | 5.20 | 4.45 | -47.52 % | 9 | 184 |
| 150.00 | 2.00 | 2.40 | 2.30 | -37.33 % | 52 | 886 |
| 155.00 | 0.80 | 1.05 | 1.00 | -42.86 % | 25 | 438 |
| 160.00 | 0.25 | 0.45 | 0.39 | -44.29 % | 8 | 264 |
| 165.00 | 0.05 | 2.25 | 0.25 | -39.02 % | 25 | 77 |
| 170.00 | 0.05 | 1.15 | 0.09 | -83.33 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 252 |
| 130.00 | 0.05 | 1.45 | 0.12 | 20.00 % | 2 | 144 |
| 135.00 | 0.15 | 0.45 | 0.25 | -21.88 % | 6 | 241 |
| 140.00 | 0.55 | 1.15 | 0.65 | 14.04 % | 16 | 213 |
| 145.00 | 1.70 | 2.10 | 1.55 | -22.50 % | 5 | 272 |
| 150.00 | 4.00 | 4.50 | 4.70 | 23.68 % | 6 | 55 |
| 155.00 | 6.40 | 9.40 | 6.20 | -23.46 % | 1 | 15 |
| 160.00 | 10.60 | 14.70 | 8.65 | 0.00 % | 0 | 12 |
| 165.00 | 15.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.40 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
