We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 241 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.90 | 26.40 | 34.30 | 0.00 % | 0 | 33 |
| 120.00 | 18.30 | 21.50 | 20.92 | -21.00 % | 2 | 52 |
| 125.00 | 13.20 | 16.70 | 21.75 | 0.00 % | 0 | 101 |
| 130.00 | 8.60 | 11.60 | 17.20 | 0.00 % | 0 | 182 |
| 135.00 | 4.80 | 5.80 | 13.47 | 0.00 % | 0 | 117 |
| 140.00 | 1.90 | 2.30 | 2.29 | -69.05 % | 57 | 243 |
| 145.00 | 0.40 | 0.70 | 0.85 | -77.63 % | 43 | 188 |
| 150.00 | 0.05 | 0.10 | 0.10 | -93.75 % | 105 | 887 |
| 155.00 | 0.05 | 0.15 | 0.15 | -70.00 % | 11 | 441 |
| 160.00 | 0.05 | 0.30 | 0.19 | -62.00 % | 4 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.46 | 0.45 | 0.05 | -89.13 % | 1 | 139 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| 125.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 252 |
| 130.00 | 0.15 | 0.40 | 0.12 | 0.00 % | 0 | 142 |
| 135.00 | 0.75 | 1.75 | 0.25 | 0.00 % | 0 | 241 |
| 140.00 | 2.50 | 2.95 | 2.50 | 284.62 % | 13 | 213 |
| 145.00 | 5.60 | 7.10 | 4.86 | 155.79 % | 1 | 286 |
| 150.00 | 8.60 | 12.00 | 4.70 | 0.00 % | 0 | 56 |
| 155.00 | 13.70 | 17.00 | 6.20 | 0.00 % | 0 | 15 |
| 160.00 | 18.60 | 22.00 | 8.65 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
