Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 65 | Day's Range | 6.15 - 6.75 |
| Open | 6.15 | Prev Close | 6.00 | Last Trade | 11/22/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.20 | 27.20 | 22.37 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.50 | 16.90 | 14.28 | 1.64 % | 1 | 13 |
| 65.00 | 9.00 | 11.70 | 7.10 | 0.00 % | 0 | 4 |
| 70.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 68 |
| 75.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 177 |
| 80.00 | 2.00 | 2.15 | 2.05 | 10.81 % | 218 | 202 |
| 85.00 | 0.70 | 1.10 | 1.00 | 25.00 % | 78 | 209 |
| 90.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 27 | 242 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 7 |
| 55.00 | 0.26 | 0.40 | 0.26 | 0.00 % | 0 | 9 |
| 60.00 | 0.15 | 0.30 | 0.30 | -60.00 % | 1 | 44 |
| 65.00 | 0.60 | 0.80 | 0.75 | -31.82 % | 27 | 937 |
| 70.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 314 |
| 75.00 | 3.94 | 3.94 | 3.94 | 0.00 % | 0 | 184 |
| 80.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 210 |
| 85.00 | 10.10 | 10.90 | 12.38 | 0.00 % | 0 | 151 |
| 90.00 | 14.10 | 17.30 | 15.60 | -20.41 % | 2 | 180 |
| 95.00 | 23.55 | 23.55 | 23.55 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
