Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 24 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 247 | Day's Range | 0.50 - 0.70 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 11/27/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.60 | 25.50 | 22.37 | 0.00 % | 0 | 10 |
| 55.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.90 | 15.60 | 14.28 | 0.00 % | 0 | 14 |
| 65.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 5 |
| 70.00 | 5.40 | 5.70 | 5.40 | -6.90 % | 18 | 66 |
| 75.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 182 |
| 80.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 401 |
| 85.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 247 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 290 |
| 95.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 6 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 7 |
| 55.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 9 |
| 60.00 | 0.15 | 0.50 | 0.30 | 0.00 % | 0 | 43 |
| 65.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 959 |
| 70.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 319 |
| 75.00 | 3.90 | 4.30 | 4.05 | 3.85 % | 45 | 200 |
| 80.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 208 |
| 85.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 141 |
| 90.00 | 15.00 | 17.00 | 16.35 | 4.81 % | 2 | 180 |
| 95.00 | 17.87 | 17.87 | 17.87 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
