ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACLS Axcelis Technologies Inc

63.01
1.95 (3.19%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ACLS Feb 21 2025 65 Put

2.35 -2.05 (-46.59%)
Bid 2.00 Volume 140 Exp. Date Feb 21 2025
Ask 2.25 Open Interest 549 Day's Range 2.04 - 4.90
Open 4.15 Prev Close 4.40 Last Trade 2/18/2025 15:44

ACLS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0021.0025.200.000.00 %00
45.0016.5020.100.000.00 %00
50.0011.4015.0011.900.00 %043
55.006.4010.205.050.00 %015
60.003.604.103.5084.21 %5218
65.000.650.900.75150.00 %170327
70.000.010.150.08700.00 %4510
75.000.030.050.030.00 %3928
80.000.240.050.240.00 %0284
85.000.100.450.03-70.00 %10188

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.100.000.00 %00
45.000.032.150.030.00 %016
50.000.080.100.01-87.50 %186
55.000.052.150.03-81.25 %9313
60.000.200.350.25-80.00 %49700
65.002.002.252.35-46.59 %140549
70.006.306.806.35-30.53 %11187
75.009.9013.5016.990.00 %012
80.0014.8018.7016.80-21.13 %33
85.0019.8023.7024.300.00 %01

Your Recent History

Delayed Upgrade Clock