Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 24.50 | 8.11 | 0.00 % | 0 | 7 |
| 75.00 | 15.50 | 20.00 | 11.00 | 0.00 % | 0 | 31 |
| 80.00 | 11.50 | 15.60 | 27.20 | 0.00 % | 0 | 14 |
| 85.00 | 8.10 | 11.20 | 8.50 | 0.00 % | 0 | 10 |
| 90.00 | 5.10 | 8.30 | 7.53 | 56.87 % | 16 | 251 |
| 95.00 | 3.60 | 5.50 | 5.04 | -16.00 % | 1 | 11,456 |
| 100.00 | 1.05 | 5.00 | 2.50 | 0.00 % | 0 | 254 |
| 105.00 | 1.50 | 4.80 | 1.80 | 0.00 % | 0 | 120 |
| 110.00 | 0.85 | 2.05 | 1.08 | 0.00 % | 0 | 13,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.35 | 4.50 | 0.35 | -58.82 % | 1 | 216 |
| 70.00 | 0.80 | 4.90 | 1.25 | 0.00 % | 0 | 1,225 |
| 75.00 | 0.90 | 1.50 | 0.76 | -32.14 % | 1 | 302 |
| 80.00 | 0.25 | 4.10 | 1.50 | -65.52 % | 1 | 410 |
| 85.00 | 1.55 | 6.30 | 4.70 | 0.00 % | 0 | 553 |
| 90.00 | 4.10 | 7.60 | 6.45 | 0.00 % | 0 | 285 |
| 95.00 | 6.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 14.50 | 6.30 | 0.00 % | 0 | 710 |
| 105.00 | 13.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
