
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.30 | 11.30 | 11.40 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.50 | 9.10 | 8.45 | 8.80 | -1.30 | -13.33 % | 50 | 10 | 3/25/2025 |
21.00 | 7.40 | 9.20 | 7.85 | 8.30 | -0.97 | -11.00 % | 5 | 6 | 3/25/2025 |
22.00 | 6.60 | 8.10 | 5.87 | 7.35 | 0.00 | 0.00 % | 0 | 26 | - |
23.00 | 5.70 | 5.90 | 4.70 | 5.80 | 0.00 | 0.00 % | 0 | 25 | - |
24.00 | 4.80 | 5.00 | 5.00 | 4.90 | -1.07 | -17.63 % | 1 | 10 | 3/25/2025 |
25.00 | 3.90 | 4.10 | 4.20 | 4.00 | 0.78 | 22.81 % | 3 | 221 | 3/25/2025 |
26.00 | 3.20 | 3.30 | 3.36 | 3.25 | 0.69 | 25.84 % | 5 | 188 | 3/25/2025 |
27.00 | 2.50 | 2.60 | 2.70 | 2.55 | 0.63 | 30.43 % | 28 | 295 | 3/25/2025 |
28.00 | 1.90 | 2.00 | 2.07 | 1.95 | 0.59 | 39.86 % | 11 | 170 | 3/25/2025 |
29.00 | 1.40 | 1.50 | 1.65 | 1.45 | 0.56 | 51.38 % | 97 | 145 | 3/25/2025 |
30.00 | 1.00 | 1.10 | 1.20 | 1.05 | 0.40 | 50.00 % | 27 | 637 | 3/25/2025 |
31.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.23 | 44.23 % | 146 | 437 | 3/25/2025 |
32.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.25 | 71.43 % | 8 | 77 | 3/25/2025 |
33.00 | 0.30 | 0.40 | 0.39 | 0.35 | 0.13 | 50.00 % | 30 | 118 | 3/25/2025 |
34.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.05 | 33.33 % | 4 | 410 | 3/25/2025 |
35.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 20 | 533 | 3/25/2025 |
36.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.17 | 0.55 | 0.17 | 0.36 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.29 | 0.55 | 0.29 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
21.00 | 0.11 | 0.55 | 0.11 | 0.33 | 0.00 | 0.00 % | 0 | 24 | - |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37 % | 6 | 47 | 3/25/2025 |
23.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 988 | - |
24.00 | 0.20 | 0.30 | 0.41 | 0.25 | 0.00 | 0.00 % | 0 | 78 | - |
25.00 | 0.35 | 0.40 | 0.39 | 0.375 | -0.18 | -31.58 % | 10 | 144 | 3/25/2025 |
26.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.25 | -29.41 % | 43 | 131 | 3/25/2025 |
27.00 | 0.85 | 0.95 | 0.81 | 0.90 | -0.49 | -37.69 % | 21 | 86 | 3/25/2025 |
28.00 | 1.25 | 1.35 | 1.16 | 1.30 | -0.52 | -30.95 % | 34 | 211 | 3/25/2025 |
29.00 | 1.70 | 1.85 | 1.80 | 1.775 | -0.41 | -18.55 % | 27 | 81 | 3/25/2025 |
30.00 | 2.30 | 2.45 | 2.62 | 2.375 | -0.59 | -18.38 % | 1 | 149 | 3/25/2025 |
31.00 | 3.00 | 3.20 | 2.85 | 3.10 | -2.75 | -49.11 % | 6 | 5 | 3/25/2025 |
32.00 | 3.80 | 4.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 4.60 | 4.80 | 3.96 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 5.50 | 5.70 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 6.30 | 6.70 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 7.40 | 7.80 | 5.86 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 8.10 | 9.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions