
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.90 | 11.50 | 10.00 | 10.70 | 1.00 | 11.11 % | 1 | 28 | 3/07/2025 |
18.00 | 7.60 | 9.30 | 8.20 | 8.45 | 0.10 | 1.23 % | 1 | 356 | 3/07/2025 |
19.00 | 6.60 | 8.30 | 6.90 | 7.45 | -0.10 | -1.43 % | 2 | 1,005 | 3/07/2025 |
20.00 | 7.10 | 7.40 | 6.40 | 7.25 | 0.00 | 0.00 % | 0 | 128 | - |
21.00 | 6.10 | 6.70 | 5.40 | 6.40 | 0.00 | 0.00 % | 0 | 524 | - |
22.00 | 5.20 | 5.40 | 4.71 | 5.30 | -0.59 | -11.13 % | 1 | 193 | 3/07/2025 |
23.00 | 3.60 | 4.40 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 328 | - |
24.00 | 3.40 | 3.60 | 2.50 | 3.50 | -1.00 | -28.57 % | 2 | 479 | 3/07/2025 |
25.00 | 2.65 | 2.80 | 2.73 | 2.725 | 0.33 | 13.75 % | 3 | 1,672 | 3/07/2025 |
26.00 | 2.00 | 2.10 | 1.94 | 2.05 | 0.04 | 2.11 % | 13 | 952 | 3/07/2025 |
27.00 | 1.45 | 1.55 | 1.50 | 1.50 | 0.20 | 15.38 % | 24 | 696 | 3/07/2025 |
28.00 | 0.90 | 1.05 | 1.05 | 0.975 | 0.20 | 23.53 % | 39 | 284 | 3/07/2025 |
29.00 | 0.20 | 0.75 | 0.65 | 0.475 | 0.05 | 8.33 % | 19 | 153 | 3/07/2025 |
30.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 16 | 10,236 | 3/07/2025 |
31.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 1 | 242 | 3/07/2025 |
32.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
33.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
34.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,036 | - |
36.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 341 | - |
18.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 1,154 | - |
19.00 | 0.09 | 0.55 | 0.09 | 0.32 | 0.00 | 0.00 % | 0 | 254 | - |
20.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 8 | 673 | 3/07/2025 |
21.00 | 0.05 | 0.20 | 0.28 | 0.125 | 0.00 | 0.00 % | 0 | 159 | - |
22.00 | 0.10 | 0.15 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 445 | - |
23.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.10 | -28.57 % | 172 | 1,473 | 3/07/2025 |
24.00 | 0.30 | 0.40 | 0.70 | 0.35 | 0.20 | 40.00 % | 29 | 200 | 3/07/2025 |
25.00 | 0.55 | 0.65 | 1.10 | 0.60 | 0.35 | 46.67 % | 1 | 754 | 3/07/2025 |
26.00 | 0.85 | 0.95 | 1.50 | 0.90 | 0.30 | 25.00 % | 9 | 81 | 3/07/2025 |
27.00 | 1.25 | 1.40 | 1.30 | 1.325 | -0.15 | -10.34 % | 1 | 221 | 3/07/2025 |
28.00 | 1.80 | 2.75 | 2.08 | 2.275 | 0.00 | 0.00 % | 0 | 258 | - |
29.00 | 2.45 | 2.95 | 3.32 | 2.70 | 0.62 | 22.96 % | 0 | 247 | - |
30.00 | 3.20 | 3.40 | 3.31 | 3.30 | -0.49 | -12.89 % | 1 | 4 | 3/07/2025 |
31.00 | 4.00 | 4.30 | 5.20 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 4.80 | 5.10 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.60 | 8.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions